As of April 17 at 3:56:50 PM EDT. Market Open.

At close: 17 April at 3:45:39 pm GMT-4 ...

At close: 17 April at 2:58:55 pm GMT-4 ...

At close: April 17 at 3:47:48 p.m. EDT ...

As of 15 April at 10:20:24 am GMT-4. Market open.

At close: 17 April at 4:14:59 pm GMT-4 ...

At close: April 17 at 12:42:28 p.m. EDT ...

At close: 17 April at 15:23:21 GMT-4 ...

At close: 16 April at 13:33:35 GMT-4 ...

At close: 15 April at 3:48:29 pm GMT-4 ...

At close: April 10 at 2:18:42 PM EDT ...

Javascript is required for you to be able to read premium content. Please enable it in your browser settings.